Cadence Design Systems - قیمت سهام

قیمت سهام
295.21
تغییر روزانه
-1.63 -0.55%
ماهیانه
-7.15%
سالیانه
-7.27%
Q2 پیش بینی
298.23

قیمت Chg روز سال تاریخ
Analog Devices 226.78 -2.82 -1.23% -1.79% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Applied Materials 168.62 -4.27 -2.47% -28.34% 2025-06-20
Advanced Micro Devices 128.37 1.52 1.20% -20.46% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Broadcom 247.18 -3.92 -1.56% 48.63% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.17 -0.32 -1.49% -31.95% 2025-06-20
Keysight Technologies 158.27 -1.68 -1.05% 15.49% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.61 -2.63 -2.85% -14.77% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Microsoft 478.47 -1.51 -0.31% 6.29% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 122.91 1.10 0.90% -11.68% 2025-06-20
Nvidia 143.48 -1.89 -1.30% 13.74% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
PROS Holding 14.08 -0.33 -2.26% -50.75% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Qualcomm 151.41 -2.25 -1.46% -28.62% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Texas Instruments 197.05 -1.39 -0.70% 0.84% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19393 -153.07 -0.78% 9.63% 2025-06-20
US400 3014 -10.04 -0.33% 2.78% 2025-06-20
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
US100 21551 -168.61 -0.78% 9.39% 2025-06-20