Cadence Design Systems - قیمت سهام

قیمت سهام
284.38
تغییر روزانه
2.83 1.01%
ماهیانه
-7.21%
سالیانه
38.70%
Q2 پیش بینی
272.29
قیمت Chg روز سال تاریخ
Analog Devices 202.67 7.01 3.58% 11.77% 2024-05-06
Autodesk 215.48 0.32 0.15% 11.63% 2024-05-06
Altium 65.90 -0.10 -0.15% 77.82% 2024-05-06
Applied Materials 208.10 3.98 1.95% 79.78% 2024-05-06
Advanced Micro Devices 155.01 4.50 2.99% 63.10% 2024-05-06
Ansys 319.65 0.16 0.05% 5.51% 2024-05-06
Broadcom 1,306.67 28.92 2.26% 114.15% 2024-05-06
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Cadence Design Systems 284.38 2.83 1.01% 38.70% 2024-05-06
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.77 -0.12 -0.39% -1.50% 2024-05-06
Keysight Technologies 149.81 0.71 0.48% 4.67% 2024-05-06
KLA-Tencor 714.09 17.63 2.53% 86.19% 2024-05-06
Lam Research 923.22 16.23 1.79% 75.25% 2024-05-06
Microchip Technology 93.14 1.85 2.02% 22.50% 2024-05-06
Model N 29.74 -0.07 -0.23% -2.11% 2024-05-06
Marvell Technology 69.42 0.92 1.34% 76.46% 2024-05-06
Microsoft 412.20 5.61 1.38% 34.97% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 119.68 5.03 4.39% 96.62% 2024-05-06
Nvidia 920.76 33.58 3.79% 215.86% 2024-05-06
NXP Semiconductors 259.81 2.06 0.80% 58.62% 2024-05-06
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
PROS Holding 32.89 -0.01 -0.02% 25.32% 2024-05-06
PTC 177.31 1.75 0.99% 41.59% 2024-05-06
Qualcomm 181.59 2.18 1.22% 70.38% 2024-05-06
Qorvo 96.45 0.55 0.57% 2.42% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 543.76 7.04 1.31% 48.32% 2024-05-06
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
Skyworks Solutions 91.95 1.66 1.84% -9.98% 2024-05-06
Trimble Navigation 55.94 0.01 0.01% 17.64% 2024-05-06
Texas Instruments 181.52 2.64 1.48% 10.53% 2024-05-06
Western Digital 72.31 1.52 2.14% 111.56% 2024-05-06
Zoom 61.69 -0.09 -0.15% -0.85% 2024-05-06

قیمت روز سال تاریخ
USND 16301 145.08 0.90% 33.00% 2024-05-06
US400 2966 36.59 1.25% 20.86% 2024-05-06
US500 5166 37.79 0.74% 24.83% 2024-05-06
US100 18026 135.69 0.76% 35.62% 2024-05-06